1.
|
Exchange-offertes 010140.KS online Samsung Heavy Industries Co., Ltd.
|
6 080 ₩ |
5 870 ₩ |
6 100 ₩ |
5 950 ₩ |
+2.058 % ↑ |
2.
|
Exchange-offertes 2RR.F online Raging River Exploration Inc.
|
13.40 € |
13.40 € |
13.40 € |
13.40 € |
+1.5 % ↑ |
3.
|
Exchange-offertes 600519.SS online Kweichow Moutai Co., Ltd.
|
2 055 ¥ |
2 015.21 ¥ |
2 067.77 ¥ |
2 029.05 ¥ |
+0.792 % ↑ |
4.
|
Exchange-offertes 600900.SS online China Yangtze Power Co.,Ltd.
|
24 ¥ |
23.87 ¥ |
24.52 ¥ |
24.32 ¥ |
-4.702 % ↓ |
5.
|
Exchange-offertes 601012.SS online LONGi Green Energy Technology Co Ltd
|
67.48 ¥ |
64.10 ¥ |
68 ¥ |
64.89 ¥ |
+2.755 % ↑ |
6.
|
Exchange-offertes AAIGF online AIA Group Limited
|
11.18 $ |
10.55 $ |
11.18 $ |
10.87 $ |
+0.648 % ↑ |
7.
|
Exchange-offertes AAPL online Apple Inc.
|
137.64 $ |
137.64 $ |
137.64 $ |
137.64 $ |
+0.473 % ↑ |
8.
|
Exchange-offertes ABBV online AbbVie Inc.
|
152.42 $ |
152.42 $ |
152.42 $ |
152.42 $ |
-0.328 % ↓ |
9.
|
Exchange-offertes ABT online Abbott Laboratories
|
108.08 $ |
107.36 $ |
109.08 $ |
108.65 $ |
+0.416 % ↑ |
10.
|
Exchange-offertes ACGBY online Agricultural Bank of China Limited
|
9.41 $ |
9.41 $ |
9.46 $ |
9.46 $ |
+0.106 % ↑ |
11.
|
Exchange-offertes ACN online Accenture plc
|
277.33 $ |
275.40 $ |
280.61 $ |
277.65 $ |
+0.784 % ↑ |
12.
|
Exchange-offertes ADBE online Adobe Systems Incorporated
|
362.90 $ |
357.56 $ |
370.42 $ |
366.06 $ |
+0.671 % ↑ |
13.
|
Exchange-offertes ADI online Analog Devices, Inc.
|
141.17 $ |
141.17 $ |
141.17 $ |
141.17 $ |
-2.541 % ↓ |
14.
|
Exchange-offertes ADP online Automatic Data Processing, Inc.
|
209.70 $ |
209.70 $ |
209.70 $ |
209.70 $ |
+0.125 % ↑ |
15.
|
Exchange-offertes ALIZF online Allianz SE
|
189.80 $ |
187.51 $ |
192.17 $ |
192.17 $ |
+1.747 % ↑ |
16.
|
Exchange-offertes AMAT online Applied Materials, Inc.
|
90.25 $ |
89.27 $ |
93.52 $ |
90.98 $ |
+1.066 % ↑ |
17.
|
Exchange-offertes AMD online Advanced Micro Devices, Inc.
|
73.61 $ |
73.58 $ |
73.68 $ |
73.59 $ |
-2.232 % ↓ |
18.
|
Exchange-offertes AMGN online Amgen Inc.
|
244.17 $ |
240.73 $ |
245 $ |
243.30 $ |
+0.883 % ↑ |
19.
|
Exchange-offertes AMT online American Tower Corporation (REIT)
|
251.61 $ |
250.21 $ |
257.71 $ |
255.59 $ |
-0.942 % ↓ |
20.
|
Exchange-offertes AMZN online Amazon.com, Inc.
|
108.27 $ |
108.27 $ |
108.27 $ |
108.27 $ |
+0.943 % ↑ |
21.
|
Exchange-offertes ANTM online Anthem, Inc.
|
469.53 $ |
466.74 $ |
485.75 $ |
482.58 $ |
-2.566 % ↓ |
22.
|
Exchange-offertes ASMLF online ASML Holding N.V.
|
486 $ |
461.16 $ |
489.59 $ |
475.93 $ |
+1.327 % ↑ |
23.
|
Exchange-offertes AVGO online Broadcom Inc.
|
488.03 $ |
480.79 $ |
493.74 $ |
485.81 $ |
+0.956 % ↑ |
24.
|
Exchange-offertes AXP online American Express Company
|
136.70 $ |
134.30 $ |
139.87 $ |
138.62 $ |
+0.239 % ↑ |
25.
|
Exchange-offertes AZNCF online AstraZeneca PLC
|
131.34 $ |
127.58 $ |
131.34 $ |
128.91 $ |
+1.648 % ↑ |
26.
|
Exchange-offertes BA online The Boeing Company
|
137.76 $ |
137.76 $ |
137.76 $ |
137.76 $ |
+0.384 % ↑ |
27.
|
Exchange-offertes BABA online Alibaba Group Holding Limited
|
114.97 $ |
114.97 $ |
114.97 $ |
114.97 $ |
+0.586 % ↑ |
28.
|
Exchange-offertes BAC-PE online Bank of America Corporation
|
19.38 $ |
19.38 $ |
19.67 $ |
19.51 $ |
-0.358 % ↓ |
29.
|
Exchange-offertes BACHY online Bank of China Limited
|
9.91 $ |
9.91 $ |
9.96 $ |
9.92 $ |
+0.253 % ↑ |
30.
|
Exchange-offertes BHP online BHP Billiton Limited
|
56.10 $ |
55.10 $ |
56.70 $ |
56.18 $ |
+3.711 % ↑ |
31.
|
Exchange-offertes BLK online BlackRock, Inc.
|
606.86 $ |
596.32 $ |
615.84 $ |
609.04 $ |
+1.486 % ↑ |
32.
|
Exchange-offertes BML-PJ online Bank of America Corporation PFD DP1/1200 4
|
19.52 $ |
19.47 $ |
20.40 $ |
20.26 $ |
-3.798 % ↓ |
33.
|
Exchange-offertes BMY online Bristol-Myers Squibb Company
|
76.25 $ |
76.25 $ |
76.25 $ |
76.25 $ |
-0.664 % ↓ |
34.
|
Exchange-offertes BMYMP online Bristol-Myers Squibb Company PFD CONV 2
|
1 220.75 $ |
1 220.75 $ |
1 321 $ |
1 321 $ |
-2.365 % ↓ |
35.
|
Exchange-offertes BP online BP p.l.c.
|
28.48 $ |
27.93 $ |
28.53 $ |
28.35 $ |
+1.504 % ↑ |
36.
|
Exchange-offertes BRK-B online Berkshire Hathaway Inc.
|
270.51 $ |
268.68 $ |
274.92 $ |
273.02 $ |
+0.172 % ↑ |
37.
|
Exchange-offertes BSU.F online BP PLC ADR/6 DL -,25
|
26.80 € |
26.80 € |
26.80 € |
26.80 € |
+0.752 % ↑ |
38.
|
Exchange-offertes BTI online British American Tobacco p.l.c.
|
42.60 $ |
42.60 $ |
42.60 $ |
42.60 $ |
+0.212 % ↑ |
39.
|
Exchange-offertes BTL.SG online BT Group plc
|
60.33 € |
60.33 € |
60.33 € |
60.33 € |
+1.874 % ↑ |
40.
|
Exchange-offertes BUD online Anheuser-Busch InBev SA/NV
|
53.32 $ |
52.99 $ |
54.24 $ |
53.95 $ |
-0.019 % ↓ |
41.
|
Exchange-offertes BX online The Blackstone Group L.P.
|
89 $ |
86.97 $ |
92.02 $ |
91.23 $ |
-0.175 % ↓ |
42.
|
Exchange-offertes BYDDF online BYD Company Limited
|
40.50 $ |
39.40 $ |
41.25 $ |
40.28 $ |
+0.612 % ↑ |
43.
|
Exchange-offertes C online Citigroup Inc.
|
46.22 $ |
45.26 $ |
46.71 $ |
45.99 $ |
+2.473 % ↑ |
44.
|
Exchange-offertes CAT online Caterpillar Inc.
|
178.76 $ |
178.76 $ |
178.76 $ |
178.76 $ |
-0.401 % ↓ |
45.
|
Exchange-offertes CB online Chubb Limited
|
196.87 $ |
196.87 $ |
196.87 $ |
196.87 $ |
+0.69 % ↑ |
46.
|
Exchange-offertes CHDRF online Christian Dior SE
|
576.33 $ |
576.33 $ |
576.33 $ |
576.33 $ |
+0.817 % ↑ |
47.
|
Exchange-offertes CHTR online Charter Communications, Inc.
|
461.86 $ |
457.44 $ |
471.57 $ |
468.53 $ |
-0.991 % ↓ |
48.
|
Exchange-offertes CI online Cigna Corporation
|
264.50 $ |
261.45 $ |
266.07 $ |
263.52 $ |
+1.471 % ↑ |
49.
|
Exchange-offertes CICHY online China Construction Bank Corporation
|
13.27 $ |
13.26 $ |
13.42 $ |
13.37 $ |
-0.669 % ↓ |
50.
|
Exchange-offertes CIHKY online China Merchants Bank Co., Ltd.
|
33.32 $ |
32.80 $ |
33.76 $ |
33.75 $ |
-2.146 % ↓ |
51.
|
Exchange-offertes CILJF online China Life Insurance Company Limited
|
1.73 $ |
1.73 $ |
1.73 $ |
1.73 $ |
+2.976 % ↑ |
52.
|
Exchange-offertes CMCSA online Comcast Corporation
|
39.24 $ |
39.24 $ |
39.24 $ |
39.24 $ |
+0.809 % ↑ |
53.
|
Exchange-offertes CMWAY online Commonwealth Bank of Australia
|
61.63 $ |
61.55 $ |
62.40 $ |
62 $ |
+2.939 % ↑ |
54.
|
Exchange-offertes CMXHF online CSL Limited
|
184 $ |
184 $ |
184 $ |
184 $ |
+0.136 % ↑ |
55.
|
Exchange-offertes CNI online Canadian National Railway Company
|
110.57 $ |
109.95 $ |
112.66 $ |
112.47 $ |
+0.071 % ↑ |
56.
|
Exchange-offertes COP online ConocoPhillips
|
88.56 $ |
87.83 $ |
91.71 $ |
89.81 $ |
+1.872 % ↑ |
57.
|
Exchange-offertes COST online Costco Wholesale Corporation
|
482.24 $ |
482.24 $ |
482.24 $ |
482.24 $ |
+0.1 % ↑ |
58.
|
Exchange-offertes CPALL-R.BK online CP ALL Public Company Limited
|
60.25 ฿ |
60.25 ฿ |
62.50 ฿ |
62.25 ฿ |
-3.488 % ↓ |
59.
|
Exchange-offertes CRM online salesforce.com, inc.
|
165.05 $ |
161.11 $ |
166.89 $ |
165.04 $ |
+3.493 % ↑ |
60.
|
Exchange-offertes CSCO online Cisco Systems, Inc.
|
41.96 $ |
41.96 $ |
41.96 $ |
41.96 $ |
-1.465 % ↓ |
61.
|
Exchange-offertes CSUAY online China Shenhua Energy Company Limited
|
11.45 $ |
11.37 $ |
11.53 $ |
11.52 $ |
-0.173 % ↓ |
62.
|
Exchange-offertes CTM.F online China Mobile Limited
|
5.87 € |
5.75 € |
5.95 € |
5.95 € |
+0.084 % ↑ |
63.
|
Exchange-offertes CVS online CVS Health Corporation
|
92.78 $ |
92.10 $ |
93.36 $ |
92.66 $ |
+0.75 % ↑ |
64.
|
Exchange-offertes CVX online Chevron Corporation
|
143.70 $ |
143.70 $ |
143.70 $ |
143.70 $ |
-1.931 % ↓ |
65.
|
Exchange-offertes DE online Deere & Company
|
297.79 $ |
294.29 $ |
304.59 $ |
299.47 $ |
+0.396 % ↑ |
66.
|
Exchange-offertes DGEAF online Diageo plc
|
41.43 $ |
41.43 $ |
41.56 $ |
41.56 $ |
+0.459 % ↑ |
67.
|
Exchange-offertes DHR online Danaher Corporation
|
248.90 $ |
248.37 $ |
254.40 $ |
253.52 $ |
-0.26 % ↓ |
68.
|
Exchange-offertes DIS online The Walt Disney Company
|
94.40 $ |
94.40 $ |
94.40 $ |
94.40 $ |
+0.022 % ↑ |
69.
|
Exchange-offertes DTEGF online Deutsche Telekom AG
|
19.81 $ |
19.81 $ |
19.81 $ |
19.81 $ |
- |
70.
|
Exchange-offertes DUK online Duke Energy Corporation
|
105.27 $ |
105.04 $ |
107.94 $ |
107.21 $ |
-1.107 % ↓ |
71.
|
Exchange-offertes EADSF online Airbus SE
|
95.70 $ |
93.75 $ |
96.02 $ |
94.72 $ |
+1.024 % ↑ |
72.
|
Exchange-offertes EL online The Estée Lauder Companies Inc.
|
253.09 $ |
248.76 $ |
256.79 $ |
254.67 $ |
+0.919 % ↑ |
73.
|
Exchange-offertes ENB online Enbridge Inc.
|
42.06 $ |
41.70 $ |
42.31 $ |
42.26 $ |
+0.428 % ↑ |
74.
|
Exchange-offertes ENB-PJ.TO online ENBRIDGE INC PREF SER 7
|
18 $ |
17.82 $ |
18 $ |
17.83 $ |
+1.48 % ↑ |
75.
|
Exchange-offertes ENB-PP.TO online ENBRIDGE INC PREF SER P
|
17.70 $ |
17.67 $ |
17.70 $ |
17.67 $ |
+1.203 % ↑ |
76.
|
Exchange-offertes ENB-PV.TO online ENBRIDGE INC PREF SER 1
|
23.78 $ |
23.75 $ |
23.78 $ |
23.75 $ |
- |
77.
|
Exchange-offertes ENB-PY.TO online ENBRIDGE INC CUM RED PREF SERIE
|
16.85 $ |
16.62 $ |
16.85 $ |
16.62 $ |
+1.714 % ↑ |
78.
|
Exchange-offertes EQNR online Equinor ASA
|
33.52 $ |
33.52 $ |
33.52 $ |
33.52 $ |
-1.325 % ↓ |
79.
|
Exchange-offertes FB2A.DE online Facebook, Inc.
|
152.80 € |
152.30 € |
154.74 € |
153.46 € |
+1.361 % ↑ |
80.
|
Exchange-offertes FMXUF online Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
|
6.99 $ |
6.99 $ |
6.99 $ |
6.99 $ |
+1.304 % ↑ |
81.
|
Exchange-offertes GAZP.ME online Gazprom
|
192.50 р. |
192.50 р. |
192.50 р. |
192.50 р. |
-3.98 % ↓ |
82.
|
Exchange-offertes GILD online Gilead Sciences, Inc.
|
61.95 $ |
61.29 $ |
62.40 $ |
61.81 $ |
+1.096 % ↑ |
83.
|
Exchange-offertes GOOG online Alphabet Inc.
|
2 157.16 $ |
2 157.16 $ |
2 157.16 $ |
2 157.16 $ |
-0.8 % ↓ |
84.
|
Exchange-offertes GSK online GlaxoSmithKline plc
|
43.22 $ |
42.95 $ |
43.63 $ |
43.53 $ |
+0.554 % ↑ |
85.
|
Exchange-offertes GSK.BA online GLAXOSMITHKLINE
|
2 750 $ |
2 750 $ |
2 767 $ |
2 767 $ |
-0.913 % ↓ |
86.
|
Exchange-offertes HBCYF online HSBC Holdings plc
|
6.45 $ |
6.45 $ |
6.57 $ |
6.57 $ |
+1.901 % ↑ |
87.
|
Exchange-offertes HD online The Home Depot, Inc.
|
270.73 $ |
268.04 $ |
277 $ |
274.27 $ |
-0.146 % ↓ |
88.
|
Exchange-offertes HDB online HDFC Bank Limited
|
54.88 $ |
54.21 $ |
55.33 $ |
54.96 $ |
+1.104 % ↑ |
89.
|
Exchange-offertes HESAF online Hermès International Société en commandite par actions
|
1 100.16 $ |
1 059.54 $ |
1 157.15 $ |
1 157.15 $ |
-4.694 % ↓ |
90.
|
Exchange-offertes HMC.BA online HONDA MOTOR CO
|
6 143.50 $ |
6 106 $ |
6 153.50 $ |
6 131.50 $ |
+0.451 % ↑ |
91.
|
Exchange-offertes HON online Honeywell International Inc.
|
171.26 $ |
170.18 $ |
174.42 $ |
173.81 $ |
-0.35 % ↓ |
92.
|
Exchange-offertes IBM online International Business Machines Corporation
|
139.58 $ |
140.51 $ |
141.09 $ |
140.98 $ |
+0.149 % ↑ |
93.
|
Exchange-offertes IBN.BA online ICICI BANK
|
4 422 $ |
4 422 $ |
4 422 $ |
4 422 $ |
-0.774 % ↓ |
94.
|
Exchange-offertes IDCBY online Industrial and Commercial Bank of China Limited
|
11.90 $ |
11.75 $ |
11.90 $ |
11.76 $ |
+1.379 % ↑ |
95.
|
Exchange-offertes INFY online Infosys Limited
|
18.37 $ |
18.50 $ |
18.64 $ |
18.63 $ |
-0.614 % ↓ |
96.
|
Exchange-offertes INTC online Intel Corporation
|
37.21 $ |
36.52 $ |
37.19 $ |
36.61 $ |
+2.249 % ↑ |
97.
|
Exchange-offertes INTU online Intuit Inc.
|
387.70 $ |
378.20 $ |
385.75 $ |
383.95 $ |
+0.39 % ↑ |
98.
|
Exchange-offertes IOY.F online INFOSYS LTD. ADR/1 IR5
|
17.35 € |
17.35 € |
17.35 € |
17.35 € |
+0.289 % ↑ |
99.
|
Exchange-offertes ITKA.F online ANHEUSER-BUSCH INBEV ADR
|
50.20 € |
50.20 € |
51.20 € |
50.80 € |
- |
100.
|
Exchange-offertes IVV online iShares Core S&P 500 ETF
|
378.20 $ |
377.71 $ |
381.45 $ |
380.89 $ |
-0.455 % ↓ |
101.
|
Exchange-offertes JD online JD.com, Inc.
|
63.89 $ |
63.68 $ |
65.66 $ |
65.28 $ |
-1.598 % ↓ |
102.
|
Exchange-offertes JNJ online Johnson & Johnson
|
177.45 $ |
176.88 $ |
178.69 $ |
178.26 $ |
-0.419 % ↓ |
103.
|
Exchange-offertes JPM online JPMorgan Chase & Co.
|
111.99 $ |
111.99 $ |
111.99 $ |
111.99 $ |
-0.329 % ↓ |
104.
|
Exchange-offertes KCE-R.BK online KCE Electronics Public Company Limited
|
61 ฿ |
59.75 ฿ |
61.25 ฿ |
60.75 ฿ |
-0.816 % ↓ |
105.
|
Exchange-offertes KO online The Coca-Cola Company
|
63.12 $ |
62.82 $ |
63.57 $ |
63.45 $ |
-0.836 % ↓ |
106.
|
Exchange-offertes KYCCF online Keyence Corporation
|
327.80 $ |
327.80 $ |
339 $ |
335.68 $ |
+0.62 % ↑ |
107.
|
Exchange-offertes LIN online Linde plc
|
283.52 $ |
282.13 $ |
286.10 $ |
282.53 $ |
+1.803 % ↑ |
108.
|
Exchange-offertes LIN.F online Linde Aktiengesellschaft
|
272.60 € |
272.60 € |
274.20 € |
274.15 € |
+0.348 % ↑ |
109.
|
Exchange-offertes LLY online Eli Lilly and Company
|
323.88 $ |
318.20 $ |
324.77 $ |
318.20 $ |
+1.932 % ↑ |
110.
|
Exchange-offertes LMT online Lockheed Martin Corporation
|
429.74 $ |
424.48 $ |
432.63 $ |
424.81 $ |
+1.228 % ↑ |
111.
|
Exchange-offertes LOW online Lowe's Companies, Inc.
|
175.83 $ |
174.97 $ |
178.59 $ |
175.72 $ |
-0.594 % ↓ |
112.
|
Exchange-offertes LRLCY online L'Oréal S.A.
|
68.52 $ |
68.45 $ |
69.03 $ |
69.02 $ |
+0.043 % ↑ |
113.
|
Exchange-offertes LVMHF online LVMH Moët Hennessy Louis Vuitton S.E.
|
584.55 $ |
584.55 $ |
606.23 $ |
602.85 $ |
+0.944 % ↑ |
114.
|
Exchange-offertes MA online Mastercard Incorporated
|
314.10 $ |
312.48 $ |
317.57 $ |
313.22 $ |
+0.728 % ↑ |
115.
|
Exchange-offertes MCD online McDonald's Corporation
|
250.79 $ |
250.79 $ |
250.79 $ |
250.79 $ |
+1.716 % ↑ |
116.
|
Exchange-offertes MDLZ online Mondelez International, Inc.
|
61.55 $ |
61.55 $ |
62.65 $ |
62.58 $ |
-0.769 % ↓ |
117.
|
Exchange-offertes MDT online Medtronic plc
|
89.76 $ |
89.21 $ |
90.46 $ |
89.34 $ |
+0.461 % ↑ |
118.
|
Exchange-offertes MKGAF online MERCK Kommanditgesellschaft auf Aktien
|
170.59 $ |
170.59 $ |
170.59 $ |
170.59 $ |
-0.641 % ↓ |
119.
|
Exchange-offertes MMC online Marsh & McLennan Companies, Inc.
|
155.55 $ |
154.25 $ |
156.13 $ |
154.37 $ |
+0.573 % ↑ |
120.
|
Exchange-offertes MO online Altria Group, Inc.
|
41.56 $ |
41.27 $ |
41.77 $ |
41.40 $ |
+0.914 % ↑ |
121.
|
Exchange-offertes MRK online Merck & Co., Inc.
|
91.30 $ |
90.39 $ |
91.46 $ |
90.63 $ |
+0.599 % ↑ |
122.
|
Exchange-offertes MSFT online Microsoft Corporation
|
257.16 $ |
257.16 $ |
257.16 $ |
257.16 $ |
+0.183 % ↑ |
123.
|
Exchange-offertes NEE online NextEra Energy, Inc.
|
78.33 $ |
78.09 $ |
79.43 $ |
79.39 $ |
-2.373 % ↓ |
124.
|
Exchange-offertes NFLX online Netflix, Inc.
|
176.49 $ |
174.27 $ |
179.50 $ |
175.86 $ |
-0.56 % ↓ |
125.
|
Exchange-offertes NGG.BA online NATIONAL GRID
|
8 200.50 $ |
8 200.50 $ |
8 200.50 $ |
8 200.50 $ |
+1.598 % ↑ |
126.
|
Exchange-offertes NKE online NIKE, Inc.
|
101.64 $ |
99.53 $ |
102.49 $ |
100.07 $ |
+2.175 % ↑ |
127.
|
Exchange-offertes NOC online Northrop Grumman Corporation
|
478.57 $ |
473.63 $ |
481.80 $ |
476.32 $ |
+0.475 % ↑ |
128.
|
Exchange-offertes NONOF online Novo Nordisk A/S
|
107.77 $ |
107.08 $ |
111.10 $ |
107.08 $ |
+4.264 % ↑ |
129.
|
Exchange-offertes NOW online ServiceNow, Inc.
|
474.93 $ |
469.09 $ |
482.57 $ |
474.13 $ |
+0.294 % ↑ |
130.
|
Exchange-offertes NPPXF online Nippon Telegraph and Telephone Corporation
|
28.36 $ |
28.36 $ |
28.97 $ |
28.36 $ |
+1.989 % ↑ |
131.
|
Exchange-offertes NSRGF online Nestlé S.A.
|
114.12 $ |
114.12 $ |
116.98 $ |
114.84 $ |
-1.155 % ↓ |
132.
|
Exchange-offertes NVDA online NVIDIA Corporation
|
148.99 $ |
145.17 $ |
150.63 $ |
146.28 $ |
+3.767 % ↑ |
133.
|
Exchange-offertes NVS online Novartis AG
|
83.27 $ |
83.07 $ |
83.74 $ |
83.11 $ |
+1.738 % ↑ |
134.
|
Exchange-offertes NVS.BA online NOVARTIS AG
|
5 350 $ |
5 350 $ |
5 350 $ |
5 350 $ |
- |
135.
|
Exchange-offertes ORCL online Oracle Corporation
|
69.85 $ |
69.82 $ |
70.98 $ |
70.55 $ |
-0.955 % ↓ |
136.
|
Exchange-offertes PBR-A online Petróleo Brasileiro S.A. - Petrobras
|
10.54 $ |
10.28 $ |
10.58 $ |
10.50 $ |
+1.303 % ↑ |
137.
|
Exchange-offertes PDD online Pinduoduo Inc.
|
61.81 $ |
61.08 $ |
64.88 $ |
63.47 $ |
-2.564 % ↓ |
138.
|
Exchange-offertes PEP online PepsiCo, Inc.
|
166.74 $ |
165.76 $ |
168.05 $ |
167.78 $ |
-0.663 % ↓ |
139.
|
Exchange-offertes PFE online Pfizer Inc.
|
52.04 $ |
51.25 $ |
52.36 $ |
51.55 $ |
+1.747 % ↑ |
140.
|
Exchange-offertes PG online The Procter & Gamble Company
|
144.24 $ |
143.42 $ |
145.29 $ |
144.35 $ |
-0.389 % ↓ |
141.
|
Exchange-offertes PLD online Prologis, Inc.
|
117.89 $ |
117.25 $ |
119.21 $ |
118.80 $ |
-0.959 % ↓ |
142.
|
Exchange-offertes PM online Philip Morris International Inc.
|
98.26 $ |
98.26 $ |
98.26 $ |
98.26 $ |
+0.102 % ↑ |
143.
|
Exchange-offertes PNGAY online Ping An Insurance (Group) Company of China, Ltd.
|
13.16 $ |
13.16 $ |
13.68 $ |
13.62 $ |
+1.001 % ↑ |
144.
|
Exchange-offertes PTR online PetroChina Company Limited
|
47 $ |
46.25 $ |
47.19 $ |
46.70 $ |
-0.128 % ↓ |
145.
|
Exchange-offertes PYPL online PayPal Holdings, Inc.
|
69.84 $ |
69.66 $ |
71.70 $ |
70.48 $ |
-0.893 % ↓ |
146.
|
Exchange-offertes QCOM online QUALCOMM Incorporated
|
125.75 $ |
122.21 $ |
126.74 $ |
123.04 $ |
+3.972 % ↑ |
147.
|
Exchange-offertes QQQ online Invesco QQQ Trust
|
278.95 $ |
277.04 $ |
282.26 $ |
279.38 $ |
+0.323 % ↑ |
148.
|
Exchange-offertes RHHBF online Roche Holding AG
|
372 $ |
372 $ |
381.75 $ |
381.75 $ |
-2.366 % ↓ |
149.
|
Exchange-offertes RLI.F online Reliance Industries Limited
|
62.60 € |
59 € |
59.20 € |
59 € |
+7.664 % ↑ |
150.
|
Exchange-offertes RTNTF online Rio Tinto Limited
|
67.38 $ |
67.38 $ |
69.94 $ |
69.94 $ |
+6.978 % ↑ |
151.
|
Exchange-offertes RTPPF online Rio Tinto plc
|
58.62 $ |
58 $ |
58.89 $ |
58 $ |
+5.536 % ↑ |
152.
|
Exchange-offertes RY online Royal Bank of Canada
|
96.42 $ |
96.01 $ |
97.36 $ |
96.44 $ |
+0.396 % ↑ |
153.
|
Exchange-offertes RY-PJ.TO online ROYAL BANK PREF SERIES BD
|
21.60 $ |
21.60 $ |
21.60 $ |
21.60 $ |
+0.186 % ↑ |
154.
|
Exchange-offertes RY-PM.TO online ROYAL BANK PREF SERIES BF
|
20.80 $ |
20.73 $ |
20.87 $ |
20.87 $ |
-0.096 % ↓ |
155.
|
Exchange-offertes RY-PZ.TO online RBC FIRST PREF SH SERIES AZ
|
20.87 $ |
20.87 $ |
21.07 $ |
21.07 $ |
+0.047 % ↑ |
156.
|
Exchange-offertes RYDAF online Royal Dutch Shell plc
|
25.37 $ |
25.25 $ |
25.37 $ |
25.25 $ |
+1.081 % ↑ |
157.
|
Exchange-offertes SAPGF online SAP SE
|
90.07 $ |
89.01 $ |
90.62 $ |
90.62 $ |
-1.102 % ↓ |
158.
|
Exchange-offertes SBUX online Starbucks Corporation
|
76.01 $ |
76.54 $ |
78.87 $ |
78.03 $ |
-2.058 % ↓ |
159.
|
Exchange-offertes SCHW online The Charles Schwab Corporation
|
63.19 $ |
62.44 $ |
63.95 $ |
62.71 $ |
+0.755 % ↑ |
160.
|
Exchange-offertes SLL.SG online Standard Life Aberdeen plc
|
53 € |
52.10 € |
53 € |
52.10 € |
+2.559 % ↑ |
161.
|
Exchange-offertes SMAWF online Siemens Aktiengesellschaft
|
100.85 $ |
99.57 $ |
100.85 $ |
100.43 $ |
+1.623 % ↑ |
162.
|
Exchange-offertes SMSD.IL online SAMSUNG ELECTRONICS CO LTD
|
1 010 $ |
985 $ |
1 010 $ |
988 $ |
+2.277 % ↑ |
163.
|
Exchange-offertes SNEJF online Sony Corporation
|
80.04 $ |
80.04 $ |
81.32 $ |
81.32 $ |
-0.611 % ↓ |
164.
|
Exchange-offertes SNY online Sanofi
|
50.31 $ |
50.17 $ |
50.92 $ |
50.61 $ |
-1.133 % ↓ |
165.
|
Exchange-offertes SO online The Southern Company
|
71.75 $ |
71.44 $ |
72.82 $ |
72.72 $ |
-1.902 % ↓ |
166.
|
Exchange-offertes SPGI online S&P Global Inc.
|
336.73 $ |
334.44 $ |
340.04 $ |
337.88 $ |
-0.242 % ↓ |
167.
|
Exchange-offertes SPY online SPDR S&P 500 ETF
|
376.56 $ |
373.81 $ |
380.03 $ |
376.81 $ |
+0.118 % ↑ |
168.
|
Exchange-offertes SSU.SG online Samsung Electronics Co., Ltd.
|
1 025 € |
1 025 € |
1 025 € |
1 025 € |
+3.015 % ↑ |
169.
|
Exchange-offertes SYK online Stryker Corporation
|
198.98 $ |
197.24 $ |
200.91 $ |
199.02 $ |
-0.045 % ↓ |
170.
|
Exchange-offertes T online AT&T Inc.
|
20.97 $ |
20.87 $ |
21.10 $ |
21.02 $ |
-0.285 % ↓ |
171.
|
Exchange-offertes TBB online AT&T Inc. 5.35% GLB NTS 66
|
24.65 $ |
24.65 $ |
24.78 $ |
24.71 $ |
-0.239 % ↓ |
172.
|
Exchange-offertes TCS.BO online Tata Consultancy Services Limited
|
3 262 Rs |
3 252 Rs |
3 332.45 Rs |
3 316.15 Rs |
-1.512 % ↓ |
173.
|
Exchange-offertes TCTZF online Tencent Holdings Limited
|
45.25 $ |
44.58 $ |
45.30 $ |
45.30 $ |
-0.461 % ↓ |
174.
|
Exchange-offertes TD online The Toronto-Dominion Bank
|
65.17 $ |
64.48 $ |
65.97 $ |
65.33 $ |
+0.384 % ↑ |
175.
|
Exchange-offertes TL0.DE online Tesla Motors, Inc.
|
640 € |
630.50 € |
663.60 € |
651.30 € |
-0.504 % ↓ |
176.
|
Exchange-offertes TM.BA online TOYOTA MOTOR CORP
|
7 790 $ |
7 790 $ |
7 824 $ |
7 824 $ |
+0.321 % ↑ |
177.
|
Exchange-offertes TMO online Thermo Fisher Scientific Inc.
|
543.95 $ |
533.96 $ |
546.69 $ |
540.28 $ |
+0.558 % ↑ |
178.
|
Exchange-offertes TMUS online T-Mobile US, Inc.
|
134.42 $ |
132.99 $ |
137.79 $ |
135.55 $ |
-0.74 % ↓ |
179.
|
Exchange-offertes TOYOF online Toyota Motor Corporation
|
15.81 $ |
15.26 $ |
15.81 $ |
15.29 $ |
+0.46 % ↑ |
180.
|
Exchange-offertes TSLA online Tesla, Inc.
|
669.88 $ |
669.88 $ |
669.88 $ |
669.88 $ |
-2.158 % ↓ |
181.
|
Exchange-offertes TSM online Taiwan Semiconductor Manufacturing Company Limited
|
79.04 $ |
76.19 $ |
79.10 $ |
76.50 $ |
+7.368 % ↑ |
182.
|
Exchange-offertes TSM.BA online TAIWAN SEMICON MAN
|
59 648.50 $ |
58 000 $ |
59 648.50 $ |
58 000 $ |
+8.951 % ↑ |
183.
|
Exchange-offertes TTFNF online TOTAL S.A.
|
51.65 $ |
50.57 $ |
53.76 $ |
53.76 $ |
-4.95 % ↓ |
184.
|
Exchange-offertes TXN online Texas Instruments Incorporated
|
150.35 $ |
147.02 $ |
152.28 $ |
147.21 $ |
+4.575 % ↑ |
185.
|
Exchange-offertes UNA.AS online Unilever N.V.
|
43.34 € |
43.11 € |
44.01 € |
43.92 € |
-1.337 % ↓ |
186.
|
Exchange-offertes UNH online UnitedHealth Group Incorporated
|
512.32 $ |
502.31 $ |
512.96 $ |
507.39 $ |
+1.245 % ↑ |
187.
|
Exchange-offertes UNLYF online Unilever PLC
|
45.24 $ |
45.24 $ |
45.82 $ |
45.77 $ |
-0.218 % ↓ |
188.
|
Exchange-offertes UNP online Union Pacific Corporation
|
212.50 $ |
211.32 $ |
216.17 $ |
212.92 $ |
+0.169 % ↑ |
189.
|
Exchange-offertes UPS online United Parcel Service, Inc.
|
181.78 $ |
181.62 $ |
184.74 $ |
183 $ |
-0.251 % ↓ |
190.
|
Exchange-offertes USB-PA online U.S. Bancorp PERP PFD SER A
|
753 $ |
732.21 $ |
769.04 $ |
769.04 $ |
-4.095 % ↓ |
191.
|
Exchange-offertes V online Visa Inc.
|
196.79 $ |
194.71 $ |
198.12 $ |
196.28 $ |
+0.312 % ↑ |
192.
|
Exchange-offertes VALE online Vale S.A.
|
14.24 $ |
13.79 $ |
14.36 $ |
13.98 $ |
+4.917 % ↑ |
193.
|
Exchange-offertes VB online Vanguard Small-Cap ETF
|
175.76 $ |
174.56 $ |
178.34 $ |
175.99 $ |
+0.071 % ↑ |
194.
|
Exchange-offertes VLKPF online Volkswagen AG
|
134.10 $ |
133.47 $ |
134.10 $ |
133.47 $ |
-0.381 % ↓ |
195.
|
Exchange-offertes VTI online Vanguard Total Stock Market ETF
|
188.19 $ |
186.90 $ |
190.03 $ |
188.07 $ |
+0.296 % ↑ |
196.
|
Exchange-offertes VZ online Verizon Communications Inc.
|
50.96 $ |
50.58 $ |
51.15 $ |
51.08 $ |
-0.642 % ↓ |
197.
|
Exchange-offertes WFC online Wells Fargo & Company
|
38.72 $ |
38.46 $ |
39.72 $ |
39.40 $ |
-0.577 % ↓ |
198.
|
Exchange-offertes WMT online Walmart Inc.
|
121.94 $ |
121.18 $ |
122.40 $ |
121.70 $ |
-0.099 % ↓ |
199.
|
Exchange-offertes XOM online Exxon Mobil Corporation
|
86.74 $ |
84.71 $ |
87.52 $ |
86.47 $ |
-0.951 % ↓ |
200.
|
Exchange-offertes ZTS online Zoetis Inc.
|
172.07 $ |
170.50 $ |
173.32 $ |
172.13 $ |
-0.136 % ↓ |