|
1.
|
Exchange-offertes 2RR.F online
Raging River Exploration Inc.
|
14.44 € |
13.80 € |
14.44 € |
14.31 € |
+2.817 % ↑ |
|
2.
|
Exchange-offertes 600519.SS online
Kweichow Moutai Co., Ltd.
|
1 919 ¥ |
1 888.88 ¥ |
1 919 ¥ |
1 916.99 ¥ |
-1.273 % ↓ |
|
3.
|
Exchange-offertes AAGIY online
AIA Group Limited
|
42.31 $ |
42.02 $ |
42.63 $ |
42.62 $ |
+2.674 % ↑ |
|
4.
|
Exchange-offertes AAPL online
Apple Inc.
|
169.82 $ |
169.57 $ |
170.09 $ |
169.83 $ |
-1.251 % ↓ |
|
5.
|
Exchange-offertes ABBV online
AbbVie Inc.
|
135.51 $ |
135.28 $ |
137.98 $ |
136.78 $ |
-0.661 % ↓ |
|
6.
|
Exchange-offertes ABT online
Abbott Laboratories
|
127.40 $ |
125.55 $ |
127.93 $ |
126.57 $ |
+1.272 % ↑ |
|
7.
|
Exchange-offertes ACGBF online
Agricultural Bank of China Limited
|
0.38 $ |
0.37 $ |
0.38 $ |
0.37 $ |
+1.121 % ↑ |
|
8.
|
Exchange-offertes ACN online
Accenture plc
|
348.61 $ |
344.97 $ |
351.02 $ |
348.28 $ |
+1.48 % ↑ |
|
9.
|
Exchange-offertes ADBE online
Adobe Systems Incorporated
|
513.22 $ |
512.87 $ |
513.72 $ |
513.35 $ |
+1.601 % ↑ |
|
10.
|
Exchange-offertes ADP online
Automatic Data Processing, Inc.
|
226 $ |
222.76 $ |
227.82 $ |
226.44 $ |
+1.031 % ↑ |
|
11.
|
Exchange-offertes ALIZF online
Allianz SE
|
256.75 $ |
255.50 $ |
258.50 $ |
257.09 $ |
+0.341 % ↑ |
|
12.
|
Exchange-offertes AMAT online
Applied Materials, Inc.
|
152.30 $ |
152.05 $ |
152.48 $ |
152.41 $ |
-7.163 % ↓ |
|
13.
|
Exchange-offertes AMD online
Advanced Micro Devices, Inc.
|
131.83 $ |
131.70 $ |
131.98 $ |
131.93 $ |
-1.79 % ↓ |
|
14.
|
Exchange-offertes AMGN online
Amgen Inc.
|
233.52 $ |
231.72 $ |
234.77 $ |
233.83 $ |
+0.659 % ↑ |
|
15.
|
Exchange-offertes AMT online
American Tower Corporation (REIT)
|
253.64 $ |
247.79 $ |
250.97 $ |
250.23 $ |
+0.156 % ↑ |
|
16.
|
Exchange-offertes AMZN online
Amazon.com, Inc.
|
3 179.92 $ |
3 176.51 $ |
3 181.41 $ |
3 178.48 $ |
+0.094 % ↑ |
|
17.
|
Exchange-offertes ANTM online
Anthem, Inc.
|
447.88 $ |
444.02 $ |
450.45 $ |
448.09 $ |
+0.912 % ↑ |
|
18.
|
Exchange-offertes ASML online
ASML Holding N.V.
|
741.03 $ |
714.24 $ |
741.07 $ |
715.23 $ |
+4.272 % ↑ |
|
19.
|
Exchange-offertes AVGO online
Broadcom Inc.
|
588.32 $ |
576.01 $ |
591.04 $ |
577.79 $ |
+3.323 % ↑ |
|
20.
|
Exchange-offertes AXP online
American Express Company
|
167.91 $ |
164.84 $ |
168.94 $ |
166.17 $ |
+1.36 % ↑ |
|
21.
|
Exchange-offertes AZN online
AstraZeneca PLC
|
59.34 $ |
58.99 $ |
59.98 $ |
59.84 $ |
-1.627 % ↓ |
|
22.
|
Exchange-offertes BA online
The Boeing Company
|
224.64 $ |
224.59 $ |
225.08 $ |
225.06 $ |
-0.473 % ↓ |
|
23.
|
Exchange-offertes BABA online
Alibaba Group Holding Limited
|
128.66 $ |
128.50 $ |
128.71 $ |
128.68 $ |
+1.933 % ↑ |
|
24.
|
Exchange-offertes BAC-PL online
Bank of America Corporation
|
1 441.33 $ |
1 426 $ |
1 442.49 $ |
1 426.11 $ |
+1.793 % ↑ |
|
25.
|
Exchange-offertes BACHF online
Bank of China Limited
|
0.37 $ |
0.37 $ |
0.37 $ |
0.37 $ |
+4.188 % ↑ |
|
26.
|
Exchange-offertes BBL online
BHP Billiton plc
|
65.97 $ |
64.85 $ |
66.69 $ |
66.05 $ |
+0.03 % ↑ |
|
27.
|
Exchange-offertes BHPLF online
BHP Billiton Limited
|
32.54 $ |
32.34 $ |
33.54 $ |
33.34 $ |
+1.808 % ↑ |
|
28.
|
Exchange-offertes BKNG online
Booking Holdings Inc.
|
2 424.14 $ |
2 376.61 $ |
2 448.68 $ |
2 384.21 $ |
+2.88 % ↑ |
|
29.
|
Exchange-offertes BLK online
BlackRock, Inc.
|
835 $ |
824.19 $ |
839.95 $ |
832 $ |
+2.036 % ↑ |
|
30.
|
Exchange-offertes BML-PJ online
Bank of America Corporation PFD DP1/1200 4
|
25.55 $ |
25.45 $ |
25.67 $ |
25.64 $ |
+0.425 % ↑ |
|
31.
|
Exchange-offertes BMY online
Bristol-Myers Squibb Company
|
64.68 $ |
63.81 $ |
65.03 $ |
64.89 $ |
+0.062 % ↑ |
|
32.
|
Exchange-offertes BMYMP online
Bristol-Myers Squibb Company PFD CONV 2
|
1 900 $ |
1 900 $ |
1 900 $ |
1 900 $ |
- |
|
33.
|
Exchange-offertes BNPQY online
BNP Paribas SA
|
37.61 $ |
37.35 $ |
37.70 $ |
37.52 $ |
+1.543 % ↑ |
|
34.
|
Exchange-offertes BPAQF online
BP p.l.c.
|
5.40 $ |
5.40 $ |
5.40 $ |
5.40 $ |
-1.55 % ↓ |
|
35.
|
Exchange-offertes BRK-B online
Berkshire Hathaway Inc.
|
322.22 $ |
318.09 $ |
323.15 $ |
320.29 $ |
+1.213 % ↑ |
|
36.
|
Exchange-offertes BSU.F online
BP PLC ADR/6 DL -,25
|
28.40 € |
28.40 € |
28.40 € |
28.40 € |
- |
|
37.
|
Exchange-offertes BTAFF online
British American Tobacco p.l.c.
|
43 $ |
42.69 $ |
43.73 $ |
42.96 $ |
-2.784 % ↓ |
|
38.
|
Exchange-offertes BTL.SG online
BT Group plc
|
74.78 € |
74.78 € |
74.78 € |
74.78 € |
+0.918 % ↑ |
|
39.
|
Exchange-offertes BUD online
Anheuser-Busch InBev SA/NV
|
66.82 $ |
66.80 $ |
66.88 $ |
66.87 $ |
-0.698 % ↓ |
|
40.
|
Exchange-offertes BYDDF online
BYD Company Limited
|
33.99 $ |
32.88 $ |
34 $ |
33.86 $ |
+0.267 % ↑ |
|
41.
|
Exchange-offertes C online
Citigroup Inc.
|
66.69 $ |
65.10 $ |
66.84 $ |
65.30 $ |
+2.56 % ↑ |
|
42.
|
Exchange-offertes CAT online
Caterpillar Inc.
|
227.71 $ |
226.86 $ |
230.43 $ |
229.87 $ |
-0.403 % ↓ |
|
43.
|
Exchange-offertes CHDRY online
Christian Dior SE
|
187.28 $ |
187.28 $ |
187.28 $ |
187.28 $ |
+0.021 % ↑ |
|
44.
|
Exchange-offertes CHTR online
Charter Communications, Inc.
|
593.39 $ |
580.38 $ |
597.27 $ |
582.75 $ |
+4.471 % ↑ |
|
45.
|
Exchange-offertes CICHF online
China Construction Bank Corporation
|
0.73 $ |
0.73 $ |
0.73 $ |
0.73 $ |
+2.48 % ↑ |
|
46.
|
Exchange-offertes CIHKY online
China Merchants Bank Co., Ltd.
|
40.47 $ |
40.47 $ |
41.02 $ |
41.02 $ |
-1.252 % ↓ |
|
47.
|
Exchange-offertes CILJF online
China Life Insurance Company Limited
|
1.74 $ |
1.74 $ |
1.79 $ |
1.74 $ |
+0.872 % ↑ |
|
48.
|
Exchange-offertes CMCSA online
Comcast Corporation
|
51.07 $ |
50.06 $ |
51.38 $ |
50.18 $ |
+3.081 % ↑ |
|
49.
|
Exchange-offertes CMWAY online
Commonwealth Bank of Australia
|
73 $ |
71.77 $ |
74.50 $ |
71.99 $ |
+2.07 % ↑ |
|
50.
|
Exchange-offertes COP online
ConocoPhillips
|
88 $ |
85.82 $ |
89.11 $ |
87.51 $ |
-0.872 % ↓ |
|
51.
|
Exchange-offertes COST online
Costco Wholesale Corporation
|
494.46 $ |
486.86 $ |
495 $ |
488.07 $ |
+3.153 % ↑ |
|
52.
|
Exchange-offertes CPALL-R.BK online
CP ALL Public Company Limited
|
58 ฿ |
57.75 ฿ |
58.25 ฿ |
58 ฿ |
- |
|
53.
|
Exchange-offertes CRM online
salesforce.com, inc.
|
228.45 $ |
225.30 $ |
230.73 $ |
226.06 $ |
+2.341 % ↑ |
|
54.
|
Exchange-offertes CSCO online
Cisco Systems, Inc.
|
59.98 $ |
59.49 $ |
60.22 $ |
59.73 $ |
+2.806 % ↑ |
|
55.
|
Exchange-offertes CSLLY online
CSL Limited
|
99.34 $ |
97.76 $ |
99.34 $ |
98.18 $ |
+1.636 % ↑ |
|
56.
|
Exchange-offertes CTM.F online
China Mobile Limited
|
5.59 € |
5.55 € |
5.60 € |
5.55 € |
+1.277 % ↑ |
|
57.
|
Exchange-offertes CVS online
CVS Health Corporation
|
105.80 $ |
104.02 $ |
106.14 $ |
104.51 $ |
+1.663 % ↑ |
|
58.
|
Exchange-offertes CVX online
Chevron Corporation
|
129.43 $ |
129.33 $ |
129.55 $ |
129.45 $ |
-0.193 % ↓ |
|
59.
|
Exchange-offertes DDAIF online
Daimler AG
|
84.84 $ |
84.20 $ |
84.97 $ |
84.20 $ |
+1.458 % ↑ |
|
60.
|
Exchange-offertes DE online
Deere & Company
|
380.64 $ |
379.50 $ |
388 $ |
383.91 $ |
-1.12 % ↓ |
|
61.
|
Exchange-offertes DGEAF online
Diageo plc
|
49.94 $ |
49.84 $ |
51.08 $ |
51.08 $ |
+1.806 % ↑ |
|
62.
|
Exchange-offertes DHR online
Danaher Corporation
|
289.20 $ |
285.28 $ |
290.21 $ |
288.40 $ |
+1.732 % ↑ |
|
63.
|
Exchange-offertes DIS online
The Walt Disney Company
|
152.01 $ |
151.99 $ |
152.35 $ |
152.26 $ |
+0.625 % ↑ |
|
64.
|
Exchange-offertes DTEGF online
Deutsche Telekom AG
|
18.23 $ |
18 $ |
18.23 $ |
18.14 $ |
+2.342 % ↑ |
|
65.
|
Exchange-offertes EADSY online
Airbus SE
|
32.61 $ |
32.53 $ |
33 $ |
32.81 $ |
+2.499 % ↑ |
|
66.
|
Exchange-offertes EL online
The Estée Lauder Companies Inc.
|
314.70 $ |
309.42 $ |
317.15 $ |
310.95 $ |
+3.702 % ↑ |
|
67.
|
Exchange-offertes ENB-PJ.TO online
ENBRIDGE INC PREF SER 7
|
21.02 $ |
21.02 $ |
21.19 $ |
21.05 $ |
+0.814 % ↑ |
|
68.
|
Exchange-offertes ENB-PP.TO online
ENBRIDGE INC PREF SER P
|
20.85 $ |
20.72 $ |
20.87 $ |
20.80 $ |
-0.335 % ↓ |
|
69.
|
Exchange-offertes ENB-PY.TO online
ENBRIDGE INC CUM RED PREF SERIE
|
19.66 $ |
19.40 $ |
19.66 $ |
19.58 $ |
+0.359 % ↑ |
|
70.
|
Exchange-offertes EQNR online
Equinor ASA
|
29.28 $ |
28.56 $ |
29.33 $ |
29.03 $ |
+0.904 % ↑ |
|
71.
|
Exchange-offertes F online
Ford Motor Company
|
24.87 $ |
24.30 $ |
25.13 $ |
24.38 $ |
+3.437 % ↑ |
|
72.
|
Exchange-offertes FB online
Facebook, Inc.
|
318.10 $ |
317.87 $ |
318.51 $ |
318.29 $ |
-1.525 % ↓ |
|
73.
|
Exchange-offertes FMXUF online
Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
|
8.25 $ |
8.19 $ |
8.25 $ |
8.19 $ |
-6.721 % ↓ |
|
74.
|
Exchange-offertes GE online
General Electric Company
|
102.56 $ |
102.16 $ |
103.73 $ |
102.89 $ |
+0.263 % ↑ |
|
75.
|
Exchange-offertes GOOGL online
Alphabet Inc.
|
2 723.50 $ |
2 708.77 $ |
2 742.29 $ |
2 719.96 $ |
+2.628 % ↑ |
|
76.
|
Exchange-offertes GSK online
GlaxoSmithKline plc
|
46.37 $ |
46.30 $ |
46.86 $ |
46.82 $ |
-2.803 % ↓ |
|
77.
|
Exchange-offertes GSK.BA online
GLAXOSMITHKLINE
|
2 430.50 $ |
2 430.50 $ |
2 491.50 $ |
2 460 $ |
-0.465 % ↓ |
|
78.
|
Exchange-offertes HD online
The Home Depot, Inc.
|
366.50 $ |
366.37 $ |
366.96 $ |
366.81 $ |
+0.916 % ↑ |
|
79.
|
Exchange-offertes HDB online
HDFC Bank Limited
|
70.80 $ |
70.17 $ |
71.53 $ |
70.90 $ |
+1.185 % ↑ |
|
80.
|
Exchange-offertes HESAY online
Hermès International Société en commandite par actions
|
151.96 $ |
151 $ |
153.79 $ |
151.83 $ |
-1.191 % ↓ |
|
81.
|
Exchange-offertes HMC.BA online
HONDA MOTOR CO
|
6 483.50 $ |
6 374.50 $ |
6 483.50 $ |
6 380 $ |
+0.22 % ↑ |
|
82.
|
Exchange-offertes HON online
Honeywell International Inc.
|
214.88 $ |
212.06 $ |
215.94 $ |
213.59 $ |
+1.938 % ↑ |
|
83.
|
Exchange-offertes HSBC online
HSBC Holdings plc
|
35.02 $ |
34.91 $ |
35.16 $ |
35.03 $ |
+0.922 % ↑ |
|
84.
|
Exchange-offertes IBM online
International Business Machines Corporation
|
132.95 $ |
131.78 $ |
133.89 $ |
132.94 $ |
+0.965 % ↑ |
|
85.
|
Exchange-offertes IBN.BA online
ICICI BANK
|
4 611 $ |
4 591 $ |
4 625 $ |
4 591 $ |
-2.121 % ↓ |
|
86.
|
Exchange-offertes IDCBY online
Industrial and Commercial Bank of China Limited
|
12.19 $ |
11.88 $ |
12.19 $ |
11.92 $ |
+2.012 % ↑ |
|
87.
|
Exchange-offertes IDEXY online
Industria de Diseño Textil, S.A.
|
15.97 $ |
15.77 $ |
16.04 $ |
15.85 $ |
+0.316 % ↑ |
|
88.
|
Exchange-offertes INFY online
Infosys Limited
|
25.71 $ |
25.42 $ |
25.77 $ |
25.51 $ |
+2.78 % ↑ |
|
89.
|
Exchange-offertes INTC online
Intel Corporation
|
54.77 $ |
54.68 $ |
54.80 $ |
54.79 $ |
-1.261 % ↓ |
|
90.
|
Exchange-offertes INTU online
Intuit Inc.
|
539.32 $ |
536.11 $ |
548.90 $ |
537.82 $ |
+2.471 % ↑ |
|
91.
|
Exchange-offertes IOY.F online
INFOSYS LTD. ADR/1 IR5
|
22.20 € |
22 € |
22.20 € |
22 € |
+1.852 % ↑ |
|
92.
|
Exchange-offertes ISRG online
Intuitive Surgical, Inc.
|
301.37 $ |
294.67 $ |
301.48 $ |
295.49 $ |
+4.325 % ↑ |
|
93.
|
Exchange-offertes ITKA.F online
ANHEUSER-BUSCH INBEV ADR
|
58.40 € |
58.40 € |
58.40 € |
58.40 € |
+0.69 % ↑ |
|
94.
|
Exchange-offertes IVV online
iShares Core S&P 500 ETF
|
461.70 $ |
457.33 $ |
461.89 $ |
458.50 $ |
+1.832 % ↑ |
|
95.
|
Exchange-offertes JD online
JD.com, Inc.
|
71.12 $ |
71.09 $ |
74.93 $ |
73.40 $ |
+0.438 % ↑ |
|
96.
|
Exchange-offertes JNJ online
Johnson & Johnson
|
167.10 $ |
166.01 $ |
167.72 $ |
167.10 $ |
+0.445 % ↑ |
|
97.
|
Exchange-offertes JPM online
JPMorgan Chase & Co.
|
151.28 $ |
151.11 $ |
151.50 $ |
151.42 $ |
-2.335 % ↓ |
|
98.
|
Exchange-offertes KCE-R.BK online
KCE Electronics Public Company Limited
|
78.25 ฿ |
76.25 ฿ |
78.25 ฿ |
76.50 ฿ |
+4.437 % ↑ |
|
99.
|
Exchange-offertes KO online
The Coca-Cola Company
|
61.06 $ |
60.45 $ |
61.19 $ |
60.90 $ |
+0.811 % ↑ |
|
100.
|
Exchange-offertes KYCCF online
Keyence Corporation
|
550.55 $ |
534.33 $ |
567.11 $ |
549.75 $ |
-0.317 % ↓ |
|
101.
|
Exchange-offertes LIN online
Linde plc
|
322.83 $ |
318.46 $ |
323.80 $ |
321.16 $ |
+2.381 % ↑ |
|
102.
|
Exchange-offertes LIN.DE online
Linde Aktiengesellschaft
|
279 € |
276.85 € |
283.05 € |
282.35 € |
-0.265 % ↓ |
|
103.
|
Exchange-offertes LLY online
Eli Lilly and Company
|
242.75 $ |
242.09 $ |
248.52 $ |
247.07 $ |
-1.18 % ↓ |
|
104.
|
Exchange-offertes LMT online
Lockheed Martin Corporation
|
370.45 $ |
368.86 $ |
377.36 $ |
376.54 $ |
-1.03 % ↓ |
|
105.
|
Exchange-offertes LOW online
Lowe's Companies, Inc.
|
239.20 $ |
234.27 $ |
239.60 $ |
238.41 $ |
+1.789 % ↑ |
|
106.
|
Exchange-offertes LRCX online
Lam Research Corporation
|
716.66 $ |
676.43 $ |
717.40 $ |
679.01 $ |
+8.088 % ↑ |
|
107.
|
Exchange-offertes LRLCY online
L'Oréal S.A.
|
85.94 $ |
85.03 $ |
85.96 $ |
85.39 $ |
+1.727 % ↑ |
|
108.
|
Exchange-offertes LVMHF online
LVMH Moët Hennessy Louis Vuitton S.E.
|
767.98 $ |
760 $ |
773.77 $ |
770.69 $ |
+0.964 % ↑ |
|
109.
|
Exchange-offertes MA online
Mastercard Incorporated
|
370.79 $ |
365.20 $ |
372.14 $ |
366.30 $ |
+1.62 % ↑ |
|
110.
|
Exchange-offertes MCD online
McDonald's Corporation
|
256.96 $ |
254.31 $ |
257.10 $ |
256.48 $ |
+0.482 % ↑ |
|
111.
|
Exchange-offertes MCQEF online
Macquarie Group Limited
|
147.91 $ |
147.91 $ |
147.91 $ |
147.91 $ |
-0.498 % ↓ |
|
112.
|
Exchange-offertes MDLZ online
Mondelez International, Inc.
|
67.26 $ |
66.65 $ |
67.42 $ |
67.37 $ |
+1.095 % ↑ |
|
113.
|
Exchange-offertes MDT online
Medtronic plc
|
107.01 $ |
106.32 $ |
108.21 $ |
107.49 $ |
+0.996 % ↑ |
|
114.
|
Exchange-offertes MKGAF online
MERCK Kommanditgesellschaft auf Aktien
|
215 $ |
215 $ |
216.50 $ |
216.10 $ |
+0.727 % ↑ |
|
115.
|
Exchange-offertes MMM online
3M Company
|
178.18 $ |
176.17 $ |
178.55 $ |
178.28 $ |
+0.259 % ↑ |
|
116.
|
Exchange-offertes MO online
Altria Group, Inc.
|
50.97 $ |
50.36 $ |
51.37 $ |
50.46 $ |
+0.698 % ↑ |
|
117.
|
Exchange-offertes MRK online
Merck & Co., Inc.
|
81.10 $ |
80.81 $ |
82.16 $ |
81.54 $ |
-0.196 % ↓ |
|
118.
|
Exchange-offertes MSFT online
Microsoft Corporation
|
302.61 $ |
302.22 $ |
303.11 $ |
302.77 $ |
-0.244 % ↓ |
|
119.
|
Exchange-offertes MU online
Micron Technology, Inc.
|
95.53 $ |
92.54 $ |
95.95 $ |
92.87 $ |
+5.08 % ↑ |
|
120.
|
Exchange-offertes NEE online
NextEra Energy, Inc.
|
82 $ |
80.70 $ |
82.17 $ |
81.25 $ |
+2.459 % ↑ |
|
121.
|
Exchange-offertes NFLX online
Netflix, Inc.
|
520.08 $ |
508.70 $ |
521.75 $ |
510.80 $ |
+3.003 % ↑ |
|
122.
|
Exchange-offertes NGG.BA online
NATIONAL GRID
|
7 690 $ |
7 690 $ |
7 690 $ |
7 690 $ |
- |
|
123.
|
Exchange-offertes NKE online
NIKE, Inc.
|
148.06 $ |
146.30 $ |
148.83 $ |
146.95 $ |
+0.844 % ↑ |
|
124.
|
Exchange-offertes NONOF online
Novo Nordisk A/S
|
97.40 $ |
94.14 $ |
97.98 $ |
97.50 $ |
-2.305 % ↓ |
|
125.
|
Exchange-offertes NOW online
ServiceNow, Inc.
|
524.70 $ |
517.59 $ |
544.46 $ |
522.34 $ |
+1.69 % ↑ |
|
126.
|
Exchange-offertes NPPXF online
Nippon Telegraph and Telephone Corporation
|
27.61 $ |
27.61 $ |
28.69 $ |
28.35 $ |
-0.176 % ↓ |
|
127.
|
Exchange-offertes NSRGF online
Nestlé S.A.
|
135.70 $ |
132.91 $ |
135.70 $ |
134 $ |
-0.741 % ↓ |
|
128.
|
Exchange-offertes NVDA online
NVIDIA Corporation
|
262.60 $ |
257.70 $ |
266.36 $ |
259.03 $ |
+4.179 % ↑ |
|
129.
|
Exchange-offertes NVS.BA online
NOVARTIS AG
|
4 695 $ |
4 695 $ |
4 709 $ |
4 709 $ |
+0.277 % ↑ |
|
130.
|
Exchange-offertes NVSEF online
Novartis AG
|
88.72 $ |
88.72 $ |
88.72 $ |
88.72 $ |
+2.036 % ↑ |
|
131.
|
Exchange-offertes OGZD.IL online
Gazprom Level 1 Ads
|
8 $ |
7.92 $ |
8.25 $ |
8.22 $ |
-4.441 % ↓ |
|
132.
|
Exchange-offertes OGZPY online
Gazprom
|
7.85 $ |
7.71 $ |
7.99 $ |
7.81 $ |
+13.627 % ↑ |
|
133.
|
Exchange-offertes ORCL online
Oracle Corporation
|
86.87 $ |
85.34 $ |
86.97 $ |
85.55 $ |
+2.566 % ↑ |
|
134.
|
Exchange-offertes PEP online
PepsiCo, Inc.
|
173.62 $ |
173.17 $ |
174.74 $ |
173.96 $ |
+0.975 % ↑ |
|
135.
|
Exchange-offertes PFE online
Pfizer Inc.
|
54.02 $ |
54 $ |
54.15 $ |
54.11 $ |
-0.506 % ↓ |
|
136.
|
Exchange-offertes PG online
The Procter & Gamble Company
|
156.81 $ |
156.43 $ |
156.90 $ |
156.77 $ |
-0.92 % ↓ |
|
137.
|
Exchange-offertes PLD online
Prologis, Inc.
|
151.57 $ |
150.50 $ |
153.61 $ |
153.43 $ |
-0.448 % ↓ |
|
138.
|
Exchange-offertes PM online
Philip Morris International Inc.
|
103.22 $ |
101.47 $ |
103.60 $ |
101.73 $ |
+1.649 % ↑ |
|
139.
|
Exchange-offertes PNC online
The PNC Financial Services Group, Inc.
|
223.02 $ |
215.54 $ |
224.08 $ |
216.88 $ |
+2.515 % ↑ |
|
140.
|
Exchange-offertes PNGAY online
Ping An Insurance (Group) Company of China, Ltd.
|
15.89 $ |
15.60 $ |
15.89 $ |
15.78 $ |
+1.251 % ↑ |
|
141.
|
Exchange-offertes PPRUY online
Kering SA
|
76.34 $ |
75.37 $ |
77.05 $ |
75.85 $ |
+0.878 % ↑ |
|
142.
|
Exchange-offertes PTR online
PetroChina Company Limited
|
51.54 $ |
51.28 $ |
52.35 $ |
51.62 $ |
-1.863 % ↓ |
|
143.
|
Exchange-offertes PYPL online
PayPal Holdings, Inc.
|
176.96 $ |
174.01 $ |
179.68 $ |
174.46 $ |
+2.323 % ↑ |
|
144.
|
Exchange-offertes QCOM online
QUALCOMM Incorporated
|
185.87 $ |
178.28 $ |
185.92 $ |
178.86 $ |
+5.816 % ↑ |
|
145.
|
Exchange-offertes QQQ online
Invesco QQQ Trust
|
374.04 $ |
369.77 $ |
376.22 $ |
370.55 $ |
+2.62 % ↑ |
|
146.
|
Exchange-offertes RHHBY online
Roche Holding AG
|
49.65 $ |
49.58 $ |
50.25 $ |
50.03 $ |
+0.543 % ↑ |
|
147.
|
Exchange-offertes RLI.F online
Reliance Industries Limited
|
59.80 € |
59.60 € |
59.80 € |
59.60 € |
+0.337 % ↑ |
|
148.
|
Exchange-offertes RTNTF online
Rio Tinto Limited
|
76.06 $ |
76.06 $ |
80.82 $ |
77.01 $ |
+7.447 % ↑ |
|
149.
|
Exchange-offertes RTPPF online
Rio Tinto plc
|
74.55 $ |
74.55 $ |
74.82 $ |
74.61 $ |
+0.722 % ↑ |
|
150.
|
Exchange-offertes RY-PJ.TO online
ROYAL BANK PREF SERIES BD
|
25.03 $ |
25 $ |
25.05 $ |
25 $ |
+0.2 % ↑ |
|
151.
|
Exchange-offertes RY-PM.TO online
ROYAL BANK PREF SERIES BF
|
24.78 $ |
24.78 $ |
24.78 $ |
24.78 $ |
+0.081 % ↑ |
|
152.
|
Exchange-offertes RY-PT online
Royal Bank of Canada
|
27.27 $ |
27.27 $ |
27.34 $ |
27.34 $ |
-0.219 % ↓ |
|
153.
|
Exchange-offertes RY-PZ.TO online
RBC FIRST PREF SH SERIES AZ
|
24.49 $ |
24.49 $ |
24.53 $ |
24.51 $ |
+0.123 % ↑ |
|
154.
|
Exchange-offertes RYDBF online
Royal Dutch Shell plc
|
25.53 $ |
25.12 $ |
25.53 $ |
25.12 $ |
-1.49 % ↓ |
|
155.
|
Exchange-offertes SAP online
SAP SE
|
136.43 $ |
135.71 $ |
137.81 $ |
136.10 $ |
+2.101 % ↑ |
|
156.
|
Exchange-offertes SBGSY online
Schneider Electric S.E.
|
36.31 $ |
36.06 $ |
36.37 $ |
36.15 $ |
+3.345 % ↑ |
|
157.
|
Exchange-offertes SBUX online
Starbucks Corporation
|
99.17 $ |
97.52 $ |
99.36 $ |
97.73 $ |
+2.507 % ↑ |
|
158.
|
Exchange-offertes SCHW online
The Charles Schwab Corporation
|
94.91 $ |
89.64 $ |
95.01 $ |
92.16 $ |
+3.795 % ↑ |
|
159.
|
Exchange-offertes SE online
Sea Limited
|
173 $ |
166.30 $ |
177.15 $ |
170.48 $ |
+2.742 % ↑ |
|
160.
|
Exchange-offertes SHOP online
Shopify Inc.
|
1 087.21 $ |
1 029.06 $ |
1 088.34 $ |
1 054.66 $ |
+4.794 % ↑ |
|
161.
|
Exchange-offertes SMAWF online
Siemens Aktiengesellschaft
|
162.39 $ |
161.08 $ |
163.05 $ |
162.40 $ |
+3.131 % ↑ |
|
162.
|
Exchange-offertes SMSD.IL online
SAMSUNG ELECTRONICS CO LTD
|
1 482 $ |
1 482 $ |
1 482 $ |
1 482 $ |
+0.407 % ↑ |
|
163.
|
Exchange-offertes SNEJF online
Sony Corporation
|
116.95 $ |
116.95 $ |
116.95 $ |
116.95 $ |
-2.744 % ↓ |
|
164.
|
Exchange-offertes SNY online
Sanofi
|
52.58 $ |
51.74 $ |
52.61 $ |
52.17 $ |
-0.458 % ↓ |
|
165.
|
Exchange-offertes SPGI online
S&P Global Inc.
|
426.21 $ |
420.64 $ |
427.70 $ |
424.15 $ |
+1.974 % ↑ |
|
166.
|
Exchange-offertes SPY online
SPDR S&P 500 ETF
|
456.12 $ |
455.81 $ |
456.74 $ |
456.52 $ |
-0.601 % ↓ |
|
167.
|
Exchange-offertes SSU.SG online
Samsung Electronics Co., Ltd.
|
1 415 € |
1 415 € |
1 415 € |
1 415 € |
- |
|
168.
|
Exchange-offertes SYK online
Stryker Corporation
|
263.35 $ |
259.48 $ |
264.15 $ |
260.48 $ |
+2.45 % ↑ |
|
169.
|
Exchange-offertes T online
AT&T Inc.
|
27.32 $ |
27.30 $ |
27.35 $ |
27.32 $ |
+0.404 % ↑ |
|
170.
|
Exchange-offertes TBB online
AT&T Inc. 5.35% GLB NTS 66
|
25.65 $ |
25.52 $ |
25.65 $ |
25.52 $ |
+0.71 % ↑ |
|
171.
|
Exchange-offertes TCEHY online
Tencent Holdings Limited
|
57.55 $ |
57.52 $ |
57.60 $ |
57.55 $ |
+0.965 % ↑ |
|
172.
|
Exchange-offertes TCS.BO online
Tata Consultancy Services Limited
|
4 018 Rs |
3 933 Rs |
4 018 Rs |
3 956 Rs |
+0.694 % ↑ |
|
173.
|
Exchange-offertes TD online
The Toronto-Dominion Bank
|
82.63 $ |
82.16 $ |
83.08 $ |
82.52 $ |
-1.055 % ↓ |
|
174.
|
Exchange-offertes TGT online
Target Corporation
|
218.78 $ |
217.28 $ |
220.95 $ |
220.01 $ |
+0.636 % ↑ |
|
175.
|
Exchange-offertes TL0.DE online
Tesla Motors, Inc.
|
907.10 € |
892.20 € |
942.30 € |
920.20 € |
+0.196 % ↑ |
|
176.
|
Exchange-offertes TM online
Toyota Motor Corporation
|
207.30 $ |
207.19 $ |
207.48 $ |
207.48 $ |
-0.826 % ↓ |
|
177.
|
Exchange-offertes TM.BA online
TOYOTA MOTOR CORP
|
8 806 $ |
8 806 $ |
8 806 $ |
8 806 $ |
-0.497 % ↓ |
|
178.
|
Exchange-offertes TMO online
Thermo Fisher Scientific Inc.
|
586.14 $ |
584.18 $ |
594.80 $ |
590.10 $ |
+0.803 % ↑ |
|
179.
|
Exchange-offertes TMUS online
T-Mobile US, Inc.
|
107.01 $ |
106.28 $ |
108.23 $ |
106.91 $ |
+1.529 % ↑ |
|
180.
|
Exchange-offertes TRAUF online
Transurban Group Stapled Securities
|
9.70 $ |
9.61 $ |
9.70 $ |
9.61 $ |
+0.209 % ↑ |
|
181.
|
Exchange-offertes TSLA online
Tesla, Inc.
|
1 028.24 $ |
1 026.69 $ |
1 031.44 $ |
1 030.52 $ |
+0.233 % ↑ |
|
182.
|
Exchange-offertes TSM online
Taiwan Semiconductor Manufacturing Company Limited
|
133.83 $ |
133.68 $ |
133.92 $ |
133.88 $ |
-1.765 % ↓ |
|
183.
|
Exchange-offertes TSM.BA online
TAIWAN SEMICON MAN
|
85 157.50 $ |
85 157.50 $ |
85 157.50 $ |
85 157.50 $ |
-1.778 % ↓ |
|
184.
|
Exchange-offertes TTFNF online
TOTAL S.A.
|
57.82 $ |
56.78 $ |
57.82 $ |
57.03 $ |
-3.027 % ↓ |
|
185.
|
Exchange-offertes TXN online
Texas Instruments Incorporated
|
183.61 $ |
181.26 $ |
184.31 $ |
182.28 $ |
+2.664 % ↑ |
|
186.
|
Exchange-offertes UL online
Unilever PLC
|
49.04 $ |
46.07 $ |
49.16 $ |
46.45 $ |
+20.306 % ↑ |
|
187.
|
Exchange-offertes UNA.AS online
Unilever N.V.
|
42.08 € |
42.08 € |
42.08 € |
42.08 € |
+0.513 % ↑ |
|
188.
|
Exchange-offertes UNH online
UnitedHealth Group Incorporated
|
461.57 $ |
461 $ |
462.19 $ |
461.56 $ |
+0.101 % ↑ |
|
189.
|
Exchange-offertes UNP online
Union Pacific Corporation
|
244.80 $ |
236.80 $ |
245.54 $ |
238.04 $ |
+3.581 % ↑ |
|
190.
|
Exchange-offertes UPS online
United Parcel Service, Inc.
|
204.52 $ |
201.51 $ |
206.04 $ |
205.59 $ |
+0.464 % ↑ |
|
191.
|
Exchange-offertes USB-PA online
U.S. Bancorp PERP PFD SER A
|
940 $ |
940 $ |
941.62 $ |
940 $ |
- |
|
192.
|
Exchange-offertes V online
Visa Inc.
|
215.68 $ |
215.60 $ |
215.95 $ |
215.87 $ |
+0.153 % ↑ |
|
193.
|
Exchange-offertes VB online
Vanguard Small-Cap ETF
|
217.95 $ |
213.90 $ |
218.20 $ |
214.28 $ |
+2.625 % ↑ |
|
194.
|
Exchange-offertes VLKAF online
Volkswagen AG
|
301.31 $ |
301.31 $ |
301.31 $ |
301.31 $ |
-2.803 % ↓ |
|
195.
|
Exchange-offertes VTI online
Vanguard Total Stock Market ETF
|
232.50 $ |
229.95 $ |
232.67 $ |
230.45 $ |
+2.023 % ↑ |
|
196.
|
Exchange-offertes VZ online
Verizon Communications Inc.
|
53.10 $ |
52.58 $ |
53.57 $ |
53.43 $ |
-0.28 % ↓ |
|
197.
|
Exchange-offertes WFC-PR online
Wells Fargo & Company
|
27.77 $ |
27.66 $ |
27.81 $ |
27.68 $ |
+0.655 % ↑ |
|
198.
|
Exchange-offertes WMT online
Walmart Inc.
|
142.49 $ |
142.41 $ |
142.86 $ |
142.54 $ |
-0.959 % ↓ |
|
199.
|
Exchange-offertes XOM online
Exxon Mobil Corporation
|
73.08 $ |
73.03 $ |
73.16 $ |
73.13 $ |
+0.233 % ↑ |
|
200.
|
Exchange-offertes ZTS online
Zoetis Inc.
|
201.80 $ |
200.33 $ |
204.29 $ |
202.70 $ |
+1.747 % ↑ |
